LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 3.3 | 3.3 | 3.14 | 3.14 | 2763.00 |
| 26 May, 2020 | 3.3 | 3.3 | 3.26 | 3.26 | 3926.00 |
| 25 May, 2020 | 3.3 | 3.3 | 3.24 | 3.24 | 10.44 Thousand |
| 22 May, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 6000.00 |
| 20 May, 2020 | 3.06 | 3.1 | 2.98 | 3.1 | 400.00 |
| 18 May, 2020 | 3.1 | 3.14 | 3.1 | 3.14 | 600.00 |
| 14 May, 2020 | 3.14 | 3.16 | 3.1 | 3.16 | 2400.00 |
| 13 May, 2020 | 3.2 | 3.2 | 3.18 | 3.18 | 668.00 |
| 11 May, 2020 | 3.32 | 3.32 | 3.26 | 3.26 | 2937.00 |
| 05 May, 2020 | 3.4 | 3.42 | 3.4 | 3.42 | 2000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP