LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 3.5 | 3.66 | 3.5 | 3.58 | 6676.00 |
| 11 Jun, 2020 | 3.5 | 3.52 | 3.5 | 3.52 | 4994.00 |
| 10 Jun, 2020 | 3.42 | 3.6 | 3.42 | 3.52 | 12.65 Thousand |
| 09 Jun, 2020 | 3.4 | 3.42 | 3.4 | 3.4 | 7501.00 |
| 08 Jun, 2020 | 3.54 | 3.54 | 3.3 | 3.36 | 16.42 Thousand |
| 05 Jun, 2020 | 3.4 | 3.6 | 3.38 | 3.52 | 5769.00 |
| 04 Jun, 2020 | 3.34 | 3.4 | 3.3 | 3.4 | 3000.00 |
| 03 Jun, 2020 | 3.3 | 3.52 | 3.3 | 3.36 | 11.86 Thousand |
| 02 Jun, 2020 | 3.2 | 3.44 | 3.2 | 3.36 | 5273.00 |
| 29 May, 2020 | 3.28 | 3.28 | 3.18 | 3.18 | 200.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP