LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 3.3 | 3.3 | 3.24 | 3.24 | 220.00 |
| 10 Jul, 2020 | 3.4 | 3.4 | 3.24 | 3.24 | 2316.00 |
| 09 Jul, 2020 | 3.38 | 3.58 | 3.34 | 3.38 | 12.56 Thousand |
| 08 Jul, 2020 | 3.3 | 3.5 | 3.3 | 3.48 | 2479.00 |
| 06 Jul, 2020 | 3.44 | 3.64 | 3.44 | 3.46 | 5793.00 |
| 03 Jul, 2020 | 3.3 | 3.4 | 3.28 | 3.3 | 9889.00 |
| 02 Jul, 2020 | 3.1 | 3.54 | 3.1 | 3.26 | 18.56 Thousand |
| 01 Jul, 2020 | 3.18 | 3.22 | 3.1 | 3.12 | 40.04 Thousand |
| 30 Jun, 2020 | 3.2 | 3.2 | 3.16 | 3.18 | 1400.00 |
| 29 Jun, 2020 | 3.2 | 3.22 | 3.14 | 3.14 | 13.76 Thousand |
LUS1
LXS
LY0
LQAG
LRND
LSPP