LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 6.0 | 6.0 | 5.95 | 6.0 | 967.00 |
| 18 Feb, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 17 Feb, 2020 | 5.9 | 6.0 | 5.9 | 5.9 | 2183.00 |
| 14 Feb, 2020 | 6.1 | 6.1 | 5.95 | 6.05 | 7070.00 |
| 13 Feb, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 320.00 |
| 12 Feb, 2020 | 6.3 | 6.3 | 6.15 | 6.15 | 3009.00 |
| 11 Feb, 2020 | 6.15 | 6.4 | 6.15 | 6.25 | 4401.00 |
| 07 Feb, 2020 | 6.1 | 6.1 | 6.05 | 6.05 | 843.00 |
| 06 Feb, 2020 | 6.05 | 6.35 | 5.95 | 6.2 | 6277.00 |
| 05 Feb, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP