LS telcom AG (LSX)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 3.1 | 3.1 | 3.05 | 3.05 | 251.00 |
| 09 May, 2002 | 3.31 | 3.31 | 3.31 | 3.31 | 603.00 |
| 08 May, 2002 | 3.2 | 3.2 | 3.1 | 3.13 | 1070.00 |
| 07 May, 2002 | 3.17 | 3.18 | 3.05 | 3.09 | 5281.00 |
| 06 May, 2002 | 3.13 | 3.22 | 3.13 | 3.17 | 1937.00 |
| 03 May, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 230.00 |
| 02 May, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 |
| 30 Apr, 2002 | 3.17 | 3.17 | 3.17 | 3.17 | 62.00 |
| 29 Apr, 2002 | 3.25 | 3.25 | 3.2 | 3.25 | 800.00 |
| 26 Apr, 2002 | 3.23 | 3.26 | 3.23 | 3.23 | 879.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP