LS telcom AG (LSX)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2002 | 2.82 | 2.82 | 2.64 | 2.64 | 810.00 |
| 24 May, 2002 | 2.8 | 2.8 | 2.8 | 2.8 | 186.00 |
| 23 May, 2002 | 2.95 | 2.95 | 2.7 | 2.7 | 4812.00 |
| 22 May, 2002 | 3.01 | 3.05 | 3.0 | 3.0 | 2410.00 |
| 21 May, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 2350.00 |
| 20 May, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| 17 May, 2002 | 3.15 | 3.15 | 3.06 | 3.06 | 4377.00 |
| 16 May, 2002 | 3.25 | 3.25 | 3.1 | 3.1 | 3950.00 |
| 15 May, 2002 | 3.15 | 3.2 | 3.15 | 3.2 | 305.00 |
| 14 May, 2002 | 3.1 | 3.2 | 3.1 | 3.2 | 2212.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP