learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 8.45 8.45 8.45 8.45 -
17 Jun, 2024 8.45 8.45 8.45 8.45 -
14 Jun, 2024 8.45 8.45 8.45 8.45 -
13 Jun, 2024 8.45 8.45 8.45 8.45 -
12 Jun, 2024 8.45 8.45 8.45 8.45 -
11 Jun, 2024 8.45 8.45 8.45 8.45 -
10 Jun, 2024 8.75 8.75 8.45 8.45 25.00
07 Jun, 2024 8.75 8.75 8.4 8.4 30.00
06 Jun, 2024 8.4 8.4 8.4 8.4 -
05 Jun, 2024 8.4 8.4 8.4 8.4 -