learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.2 8.2 8.2 8.2 -
01 Jul, 2024 8.8 8.8 8.2 8.2 745.00
28 Jun, 2024 8.25 8.25 8.25 8.25 10.00
27 Jun, 2024 8.45 8.45 8.45 8.45 -
26 Jun, 2024 8.45 8.45 8.45 8.45 -
25 Jun, 2024 8.45 8.45 8.45 8.45 -
24 Jun, 2024 8.75 8.75 8.45 8.45 50.00
21 Jun, 2024 8.45 8.45 8.45 8.45 -
20 Jun, 2024 8.45 8.45 8.45 8.45 -
19 Jun, 2024 8.45 8.45 8.45 8.45 -