learnd SE (LRND.DE)

EUR 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.25 8.25 8.25 8.25 -
21 Feb, 2024 8.3 8.3 8.3 8.3 -
20 Feb, 2024 8.3 8.3 8.3 8.3 -
19 Feb, 2024 8.3 8.3 8.3 8.3 -
16 Feb, 2024 8.35 8.35 8.35 8.35 -
15 Feb, 2024 8.25 8.25 8.25 8.25 -
14 Feb, 2024 8.25 8.25 8.25 8.25 -
13 Feb, 2024 8.25 8.25 8.25 8.25 -
12 Feb, 2024 8.25 8.25 8.25 8.25 -
09 Feb, 2024 8.4 8.4 8.3 8.3 550.00