learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 8.0 8.0 8.0 8.0 -
29 Jul, 2024 8.0 8.0 8.0 8.0 50.00
26 Jul, 2024 8.1 8.1 8.1 8.1 -
25 Jul, 2024 8.1 8.1 8.1 8.1 -
24 Jul, 2024 8.1 8.1 8.1 8.1 -
23 Jul, 2024 8.2 8.2 8.1 8.1 1143.00
22 Jul, 2024 8.75 8.75 8.0 8.0 2044.00
19 Jul, 2024 8.15 8.15 8.1 8.1 299.00
18 Jul, 2024 8.25 8.25 8.25 8.25 -
17 Jul, 2024 8.25 8.25 8.25 8.25 -