learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 259.00 |
| 15 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Jul, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 100.00 |
| 04 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 03 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG