learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 16 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 143.00 |
| 15 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 50.00 |
| 12 Apr, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 150.00 |
| 11 Apr, 2024 | 8.5 | 8.65 | 8.5 | 8.65 | 150.00 |
| 10 Apr, 2024 | 7.45 | 8.5 | 7.45 | 8.5 | 70.00 |
| 09 Apr, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 320.00 |
| 08 Apr, 2024 | 7.3 | 8.0 | 7.3 | 8.0 | 720.00 |
| 05 Apr, 2024 | 7.7 | 8.2 | 7.0 | 7.0 | 867.00 |
| 04 Apr, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1