learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG