learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 25.00 |
| 14 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 10 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 20.00 |
| 09 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 50.00 |
| 03 May, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1