learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8.45 8.45 8.45 8.45 -
23 Sep, 2024 8.45 8.45 8.45 8.45 -
20 Sep, 2024 8.45 8.45 8.45 8.45 -
19 Sep, 2024 8.45 8.45 8.45 8.45 -
18 Sep, 2024 8.1 8.45 8.1 8.45 150.00
17 Sep, 2024 8.15 8.15 8.15 8.15 -
16 Sep, 2024 8.15 8.15 8.15 8.15 -
13 Sep, 2024 7.65 7.65 7.65 7.65 -
12 Sep, 2024 7.65 7.65 7.65 7.65 -
11 Sep, 2024 7.6 7.6 7.6 7.6 -