learnd SE (LRND.DE)

EUR 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8.45 8.45 8.45 8.45 -
12 Jun, 2024 8.45 8.45 8.45 8.45 -
11 Jun, 2024 8.45 8.45 8.45 8.45 -
10 Jun, 2024 8.75 8.75 8.45 8.45 25.00
07 Jun, 2024 8.75 8.75 8.4 8.4 30.00
06 Jun, 2024 8.4 8.4 8.4 8.4 -
05 Jun, 2024 8.4 8.4 8.4 8.4 -
04 Jun, 2024 8.75 8.75 8.75 8.75 -
03 Jun, 2024 8.5 8.75 8.5 8.75 60.00
31 May, 2024 8.65 8.65 8.65 8.65 25.00