learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.15 8.2 8.15 8.2 4.00
21 Oct, 2024 8.3 8.3 8.3 8.3 -
18 Oct, 2024 8.3 8.3 8.3 8.3 -
17 Oct, 2024 8.1 8.3 8.1 8.3 130.00
16 Oct, 2024 8.45 8.45 8.45 8.45 -
15 Oct, 2024 8.45 8.45 8.45 8.45 -
14 Oct, 2024 8.45 8.45 8.45 8.45 -
11 Oct, 2024 8.45 8.45 8.45 8.45 -
10 Oct, 2024 8.45 8.45 8.45 8.45 -
09 Oct, 2024 8.45 8.45 8.45 8.45 -