learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.05 9.05 9.05 9.05 -
29 Jan, 2024 9.0 9.1 9.0 9.05 54.00
26 Jan, 2024 9.05 9.05 9.05 9.05 -
25 Jan, 2024 9.1 9.1 9.0 9.05 295.00
24 Jan, 2024 9.1 9.1 9.05 9.05 500.00
23 Jan, 2024 9.2 9.2 9.2 9.2 -
22 Jan, 2024 9.2 9.2 9.15 9.15 516.00
19 Jan, 2024 9.15 9.15 9.15 9.15 -
18 Jan, 2024 9.0 9.1 9.0 9.1 1288.00
17 Jan, 2024 9.0 9.45 9.0 9.45 1544.00