learnd SE (LRND.DE)

EUR 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.3 8.3 8.3 8.3 -
26 Jun, 2024 8.3 8.3 8.3 8.3 10.00
25 Jun, 2024 8.45 8.45 8.45 8.45 -
24 Jun, 2024 8.75 8.75 8.45 8.45 50.00
21 Jun, 2024 8.45 8.45 8.45 8.45 -
20 Jun, 2024 8.45 8.45 8.45 8.45 -
19 Jun, 2024 8.45 8.45 8.45 8.45 -
18 Jun, 2024 8.45 8.45 8.45 8.45 -
17 Jun, 2024 8.45 8.45 8.45 8.45 -
14 Jun, 2024 8.45 8.45 8.45 8.45 -