learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.15 8.15 8.15 8.15 -
04 Nov, 2024 8.15 8.15 8.15 8.15 -
01 Nov, 2024 8.15 8.15 8.15 8.15 -
31 Oct, 2024 8.15 8.15 8.15 8.15 -
30 Oct, 2024 8.25 8.25 8.2 8.2 596.00
29 Oct, 2024 8.4 8.4 8.4 8.4 -
28 Oct, 2024 8.4 8.4 8.4 8.4 -
25 Oct, 2024 8.4 8.4 8.4 8.4 -
24 Oct, 2024 8.4 8.4 8.4 8.4 -
23 Oct, 2024 8.5 8.5 8.45 8.45 30.00