learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Jul, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 1143.00 |
| 22 Jul, 2024 | 8.75 | 8.75 | 8.0 | 8.0 | 2044.00 |
| 19 Jul, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 299.00 |
| 18 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 259.00 |
| 15 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1