learnd SE (LRND.DE)

EUR 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 7.9 7.9 7.9 7.9 50.00
07 Aug, 2024 8.0 8.0 8.0 8.0 -
06 Aug, 2024 8.15 8.2 8.0 8.0 649.00
05 Aug, 2024 8.2 8.2 8.15 8.15 10.00
02 Aug, 2024 7.95 7.95 7.95 7.95 50.00
01 Aug, 2024 8.0 8.0 8.0 8.0 -
31 Jul, 2024 8.0 8.0 8.0 8.0 -
30 Jul, 2024 8.0 8.0 8.0 8.0 -
29 Jul, 2024 8.0 8.0 8.0 8.0 50.00
26 Jul, 2024 8.1 8.1 8.1 8.1 -