learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.15 8.15 8.15 8.15 -
16 Dec, 2024 8.15 8.15 8.15 8.15 -
13 Dec, 2024 8.05 8.5 8.0 8.2 1094.00
12 Dec, 2024 8.15 8.15 8.15 8.15 -
11 Dec, 2024 8.05 8.1 8.05 8.1 10.00
10 Dec, 2024 8.15 8.15 8.15 8.15 -
09 Dec, 2024 8.15 8.15 8.15 8.15 -
06 Dec, 2024 8.15 8.15 8.15 8.15 -
05 Dec, 2024 8.15 8.15 8.15 8.15 -
04 Dec, 2024 8.15 8.15 8.15 8.15 -