learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 20 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 14 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 13 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 10 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 09 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 08 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG