learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 50.00 |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 50.00 |
| 03 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 50.00 |
| 02 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 50.00 |
| 30 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 50.00 |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 23 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1