learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.05 8.05 8.05 8.05 -
03 Feb, 2025 7.95 8.1 7.95 8.05 10.00
31 Jan, 2025 7.9 7.9 7.85 7.85 5.00
30 Jan, 2025 7.85 7.85 7.85 7.85 -
29 Jan, 2025 7.9 7.9 7.9 7.9 -
28 Jan, 2025 7.9 7.9 7.9 7.9 -
27 Jan, 2025 7.9 7.9 7.9 7.9 -
24 Jan, 2025 7.95 7.95 7.95 7.95 -
23 Jan, 2025 7.95 7.95 7.95 7.95 -
22 Jan, 2025 8.05 8.05 8.05 8.05 -