learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 150.00 |
| 18 Sep, 2024 | 8.1 | 8.45 | 8.1 | 8.45 | 150.00 |
| 17 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 |
| 16 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 |
| 13 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 |
| 12 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 11 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 10 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 09 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 06 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 100.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1