learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8.45 8.45 8.45 8.45 -
24 Apr, 2024 8.8 8.8 8.8 8.8 50.00
23 Apr, 2024 8.8 8.8 8.4 8.4 50.00
22 Apr, 2024 8.35 8.35 8.35 8.35 -
19 Apr, 2024 8.3 8.3 8.3 8.3 -
18 Apr, 2024 8.7 8.7 8.3 8.3 120.00
17 Apr, 2024 7.2 7.2 7.2 7.2 -
16 Apr, 2024 7.2 7.2 7.2 7.2 143.00
15 Apr, 2024 7.75 7.75 7.75 7.75 50.00
12 Apr, 2024 8.7 8.7 8.7 8.7 150.00