learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8.1 8.1 8.1 8.1 20.00
09 May, 2024 7.1 7.1 7.1 7.1 -
08 May, 2024 8.1 8.1 8.1 8.1 -
07 May, 2024 8.1 8.1 8.1 8.1 -
06 May, 2024 8.1 8.1 8.1 8.1 50.00
03 May, 2024 7.95 7.95 7.95 7.95 -
02 May, 2024 7.95 7.95 7.95 7.95 -
30 Apr, 2024 7.95 7.95 7.95 7.95 -
29 Apr, 2024 8.5 8.5 7.9 8.0 600.00
26 Apr, 2024 8.25 8.25 8.25 8.25 13.00