learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 8.75 8.75 8.4 8.4 30.00
06 Jun, 2024 8.4 8.4 8.4 8.4 -
05 Jun, 2024 8.4 8.4 8.4 8.4 -
04 Jun, 2024 8.75 8.75 8.75 8.75 -
03 Jun, 2024 8.5 8.75 8.5 8.75 60.00
31 May, 2024 8.65 8.65 8.65 8.65 25.00
30 May, 2024 8.15 8.15 8.15 8.15 -
29 May, 2024 8.2 8.2 8.2 8.2 -
28 May, 2024 8.6 8.6 8.6 8.6 -
27 May, 2024 8.6 8.6 8.6 8.6 25.00