learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.45 8.45 8.45 8.45 -
20 Jun, 2024 8.45 8.45 8.45 8.45 -
19 Jun, 2024 8.45 8.45 8.45 8.45 -
18 Jun, 2024 8.45 8.45 8.45 8.45 -
17 Jun, 2024 8.45 8.45 8.45 8.45 -
14 Jun, 2024 8.45 8.45 8.45 8.45 -
13 Jun, 2024 8.45 8.45 8.45 8.45 -
12 Jun, 2024 8.45 8.45 8.45 8.45 -
11 Jun, 2024 8.45 8.45 8.45 8.45 -
10 Jun, 2024 8.75 8.75 8.45 8.45 25.00