learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8.15 8.15 8.1 8.1 299.00
18 Jul, 2024 8.25 8.25 8.25 8.25 -
17 Jul, 2024 8.25 8.25 8.25 8.25 -
16 Jul, 2024 8.25 8.25 8.25 8.25 259.00
15 Jul, 2024 8.25 8.25 8.25 8.25 -
12 Jul, 2024 8.25 8.25 8.25 8.25 -
11 Jul, 2024 8.25 8.25 8.25 8.25 -
10 Jul, 2024 8.25 8.25 8.25 8.25 -
09 Jul, 2024 8.25 8.25 8.25 8.25 -
08 Jul, 2024 8.25 8.25 8.25 8.25 -