learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7.95 7.95 7.95 7.95 50.00
01 Aug, 2024 8.0 8.0 8.0 8.0 -
31 Jul, 2024 8.0 8.0 8.0 8.0 -
30 Jul, 2024 8.0 8.0 8.0 8.0 -
29 Jul, 2024 8.0 8.0 8.0 8.0 50.00
26 Jul, 2024 8.1 8.1 8.1 8.1 -
25 Jul, 2024 8.1 8.1 8.1 8.1 -
24 Jul, 2024 8.1 8.1 8.1 8.1 -
23 Jul, 2024 8.2 8.2 8.1 8.1 1143.00
22 Jul, 2024 8.75 8.75 8.0 8.0 2044.00