learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1032.00 |
| 27 Dec, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 1032.00 |
| 23 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1094.00 |
| 20 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1094.00 |
| 19 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1094.00 |
| 18 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1094.00 |
| 17 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1094.00 |
| 16 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1094.00 |
| 13 Dec, 2024 | 8.05 | 8.5 | 8.0 | 8.2 | 1094.00 |
| 12 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1