learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.4 4.4 4.4 4.4 -
12 Jun, 2025 4.4 4.4 4.4 4.4 -
11 Jun, 2025 4.4 4.4 4.4 4.4 -
10 Jun, 2025 4.4 4.4 4.4 4.4 -
09 Jun, 2025 4.4 4.4 4.4 4.4 -
06 Jun, 2025 4.5 4.5 4.5 4.5 1786.00
05 Jun, 2025 4.5 4.5 4.5 4.5 1786.00
04 Jun, 2025 4.5 4.5 4.5 4.5 45.00
03 Jun, 2025 5.7 5.7 5.7 5.7 -
02 Jun, 2025 5.7 5.7 5.7 5.7 10.00