learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 433.00 |
| 28 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 433.00 |
| 27 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 433.00 |
| 24 Jan, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 433.00 |
| 23 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 22 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 629.00 |
| 21 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 20 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 17 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1