learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.8 | 6.85 | 6.8 | 6.8 | 10.00 |
| 25 Feb, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 50.00 |
| 24 Feb, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5.00 |
| 21 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5.00 |
| 20 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5.00 |
| 19 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5.00 |
| 18 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5.00 |
| 17 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5.00 |
| 14 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 50.00 |
| 13 Feb, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 1.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1