learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 809.00 |
| 07 Aug, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3000.00 |
| 06 Aug, 2025 | 3.52 | 3.7 | 3.5 | 3.54 | 4106.00 |
| 05 Aug, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 04 Aug, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 01 Aug, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 31 Jul, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Jul, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Jul, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 225.00 |
| 28 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
LSPP
LSX
LUS1
LOR
LPK
LQAG