learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.48 | 4.48 | 3.98 | 3.98 | 4442.00 |
| 25 Mar, 2025 | 4.1 | 4.6 | 4.0 | 4.2 | 1824.00 |
| 24 Mar, 2025 | 6.4 | 6.4 | 5.1 | 5.1 | 3239.00 |
| 21 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00 |
| 20 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00 |
| 19 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00 |
| 18 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00 |
| 17 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 5.00 |
| 14 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 5.00 |
| 13 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 5.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1