learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 24 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 23 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 22 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 21 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 18 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 17 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28.00 |
| 16 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.00 |
| 15 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.00 |
| 14 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 77.00 |
LSPP
LSX
LUS1
LOR
LPK
LQAG