learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.45 8.45 8.45 8.45 -
10 Oct, 2024 8.45 8.45 8.45 8.45 -
09 Oct, 2024 8.45 8.45 8.45 8.45 -
08 Oct, 2024 8.45 8.45 8.45 8.45 -
07 Oct, 2024 8.45 8.45 8.45 8.45 150.00
04 Oct, 2024 8.45 8.45 8.45 8.45 -
03 Oct, 2024 8.45 8.45 8.45 8.45 -
02 Oct, 2024 8.45 8.45 8.45 8.45 -
01 Oct, 2024 8.45 8.45 8.45 8.45 150.00
30 Sep, 2024 8.45 8.45 8.45 8.45 -