learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.4 | 5.4 | 5.2 | 5.2 | 55.00 |
| 07 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
| 02 Apr, 2025 | 4.4 | 4.4 | 4.0 | 4.32 | 209.00 |
| 01 Apr, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 5.00 |
| 31 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 5.00 |
| 28 Mar, 2025 | 3.66 | 3.66 | 3.5 | 3.5 | 1062.00 |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 4442.00 |
| 26 Mar, 2025 | 4.48 | 4.48 | 3.98 | 3.98 | 4442.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1