learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.00 |
| 29 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 38.00 |
| 28 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1