learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 29 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 500.00 |
| 28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
| 27 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 303.00 |
| 26 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1409.00 |
| 23 May, 2025 | 4.52 | 4.66 | 4.48 | 4.66 | 1409.00 |
| 22 May, 2025 | 4.54 | 4.8 | 4.42 | 4.42 | 1240.00 |
| 21 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 20 May, 2025 | 3.6 | 4.7 | 3.6 | 4.7 | 1005.00 |
| 19 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG