learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 14 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 13 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 629.00 |
| 10 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.00 |
| 09 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.00 |
| 08 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.00 |
| 07 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1032.00 |
| 06 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1032.00 |
| 03 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1032.00 |
| 02 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1032.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1