learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Apr, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 10.00 |
| 11 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.1 | 5.35 | 1096.00 |
| 09 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 255.00 |
| 08 Apr, 2025 | 5.4 | 5.4 | 5.2 | 5.2 | 55.00 |
| 07 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
| 02 Apr, 2025 | 4.4 | 4.4 | 4.0 | 4.32 | 209.00 |
LSPP
LSX
LUS1
LOR
LPK
LQAG