EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
30 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
29 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 50.00 |
26 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
25 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
24 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
23 Jul, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 1143.00 |
22 Jul, 2024 | 8.75 | 8.75 | 8.0 | 8.0 | 2044.00 |
19 Jul, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 299.00 |
18 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1