learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 7.95 7.95 7.95 7.95 -
06 Jan, 2025 7.95 7.95 7.95 7.95 -
03 Jan, 2025 7.95 7.95 7.95 7.95 -
02 Jan, 2025 7.95 7.95 7.95 7.95 -
30 Dec, 2024 7.95 7.95 7.95 7.95 -
27 Dec, 2024 8.05 8.05 7.95 7.95 1032.00
23 Dec, 2024 8.15 8.15 8.15 8.15 -
20 Dec, 2024 8.15 8.15 8.15 8.15 -
19 Dec, 2024 8.15 8.15 8.15 8.15 -
18 Dec, 2024 8.15 8.15 8.15 8.15 -