learnd SE (LRND.DE)

EUR 8.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8.0 8.0 8.0 8.0 -
25 Mar, 2024 8.0 8.0 8.0 8.0 50.00
22 Mar, 2024 8.0 8.0 8.0 8.0 -
21 Mar, 2024 7.6 8.0 7.3 8.0 1250.00
20 Mar, 2024 8.55 8.55 8.55 8.55 -
19 Mar, 2024 8.55 8.55 8.55 8.55 -
18 Mar, 2024 8.55 8.55 8.55 8.55 -
15 Mar, 2024 8.55 8.55 8.55 8.55 -
14 Mar, 2024 8.55 8.55 8.55 8.55 -
13 Mar, 2024 8.55 8.55 8.55 8.55 -