learnd SE (LRND.DE)

EUR 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 7.95 7.95 7.95 7.95 -
30 Apr, 2024 7.95 7.95 7.95 7.95 -
29 Apr, 2024 8.5 8.5 7.9 8.0 600.00
26 Apr, 2024 8.25 8.25 8.25 8.25 13.00
25 Apr, 2024 8.45 8.45 8.45 8.45 -
24 Apr, 2024 8.8 8.8 8.8 8.8 50.00
23 Apr, 2024 8.8 8.8 8.4 8.4 50.00
22 Apr, 2024 8.35 8.35 8.35 8.35 -
19 Apr, 2024 8.3 8.3 8.3 8.3 -
18 Apr, 2024 8.7 8.7 8.3 8.3 120.00