learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 100.00 |
| 05 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG