learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 8.75 8.75 8.75 8.75 -
03 Jun, 2024 8.5 8.75 8.5 8.75 60.00
31 May, 2024 8.65 8.65 8.65 8.65 25.00
30 May, 2024 8.15 8.15 8.15 8.15 -
29 May, 2024 8.2 8.2 8.2 8.2 -
28 May, 2024 8.6 8.6 8.6 8.6 -
27 May, 2024 8.6 8.6 8.6 8.6 25.00
24 May, 2024 7.6 8.1 7.6 7.6 723.00
23 May, 2024 8.2 8.2 8.2 8.2 60.00
22 May, 2024 7.65 7.65 7.65 7.65 261.00