learnd SE (LRND)
EUR 2.24
(0.0%)
EUR 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 25.00 |
| 14 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 10 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 20.00 |
| 09 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
LSPP
LSX
LUS1
LOR
LPK
LQAG