Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.15 9.9 9.15 9.75 -
20 Dec, 2024 9.2 9.3 9.2 9.3 -
19 Dec, 2024 9.4 9.4 9.4 9.4 -
18 Dec, 2024 9.35 9.9 9.35 9.8 50.00
17 Dec, 2024 9.4 9.6 9.4 9.5 -
16 Dec, 2024 9.05 9.85 9.05 9.8 2.00
13 Dec, 2024 9.05 9.75 9.05 9.75 4.00
12 Dec, 2024 9.05 9.15 9.05 9.15 -
11 Dec, 2024 9.9 9.9 9.75 9.85 -
10 Dec, 2024 9.9 9.9 9.85 9.9 -