Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 8.95 9.05 8.95 9.05 -
10 Jan, 2025 8.95 9.05 8.95 9.05 -
09 Jan, 2025 8.95 9.0 8.95 9.0 -
08 Jan, 2025 8.95 9.0 8.95 9.0 -
07 Jan, 2025 8.95 9.05 8.95 9.05 -
06 Jan, 2025 8.95 9.05 8.95 9.05 -
03 Jan, 2025 8.95 9.05 8.95 9.05 -
02 Jan, 2025 9.05 9.1 9.05 9.1 -
30 Dec, 2024 9.05 9.25 9.05 9.2 3.00
27 Dec, 2024 9.3 9.4 9.3 9.35 100.00