Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.0 9.15 9.0 9.15 1.00
24 Jan, 2025 8.95 9.15 8.95 9.15 -
23 Jan, 2025 8.95 9.05 8.95 9.05 -
22 Jan, 2025 8.95 9.05 8.95 9.05 -
21 Jan, 2025 8.95 9.05 8.95 9.05 -
20 Jan, 2025 8.95 9.05 8.95 9.05 -
17 Jan, 2025 8.95 9.05 8.9 9.05 50.00
16 Jan, 2025 8.95 9.05 8.95 9.05 -
15 Jan, 2025 8.95 9.05 8.95 9.05 -
14 Jan, 2025 8.95 9.05 8.95 9.05 -