Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.9 9.9 9.9 9.9 270.00
07 Mar, 2025 9.9 9.9 9.8 9.9 -
06 Mar, 2025 8.6 9.9 8.6 9.9 -
05 Mar, 2025 8.3 8.7 8.3 8.7 -
04 Mar, 2025 8.2 9.4 8.2 9.4 3.00
03 Mar, 2025 8.9 8.9 8.9 8.9 -
28 Feb, 2025 8.8 8.9 8.8 8.9 -
27 Feb, 2025 9.9 9.9 9.25 9.25 -
26 Feb, 2025 9.9 9.9 9.9 9.9 -
25 Feb, 2025 9.9 9.9 8.7 9.9 5.00