Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.0 11.0 11.0 11.0 -
07 Jun, 2024 11.0 11.0 11.0 11.0 -
06 Jun, 2024 11.0 11.0 11.0 11.0 -
05 Jun, 2024 11.0 11.0 11.0 11.0 -
04 Jun, 2024 11.1 11.1 11.0 11.0 -
03 Jun, 2024 11.1 11.1 11.1 11.1 -
31 May, 2024 11.1 11.1 11.1 11.1 -
30 May, 2024 11.1 11.1 11.1 11.1 -
29 May, 2024 11.1 11.1 10.9 11.1 60.00
28 May, 2024 11.1 11.1 11.1 11.1 -