Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 11.1 11.1 11.1 11.1 -
24 May, 2024 11.2 11.2 11.2 11.2 35.00
23 May, 2024 11.2 11.2 11.2 11.2 22.00
22 May, 2024 11.2 11.2 11.2 11.2 16.00
21 May, 2024 11.2 11.2 11.2 11.2 13.00
20 May, 2024 11.2 11.2 11.2 11.2 11.00
17 May, 2024 11.2 11.2 11.2 11.2 10.00
16 May, 2024 11.3 11.3 11.2 11.2 8.00
15 May, 2024 11.2 11.3 11.2 11.3 6.00
14 May, 2024 11.2 11.2 11.2 11.2 -