Allane SE (LNSX.DE)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.8 10.8 10.8 10.8 -
05 Jul, 2024 10.7 10.9 10.7 10.8 5.00
04 Jul, 2024 10.7 10.7 10.7 10.7 -
03 Jul, 2024 10.7 10.7 10.7 10.7 -
02 Jul, 2024 10.7 10.7 10.7 10.7 -
01 Jul, 2024 11.0 11.0 10.5 10.7 29.00
28 Jun, 2024 11.0 11.0 11.0 11.0 -
27 Jun, 2024 10.6 11.1 10.6 11.1 5.00
26 Jun, 2024 10.6 10.6 10.6 10.6 -
25 Jun, 2024 10.6 10.6 10.6 10.6 -