Deutsche Lufthansa AG (LHA)

EUR 8.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 1930.41 1937.86 1930.41 1937.86 1000.00
27 Jun, 1991 1975.13 1975.13 1952.77 1952.77 1500.00
26 Jun, 1991 2039.23 2039.23 1975.13 1975.13 3000.00
25 Jun, 1991 2004.94 2034.76 2004.94 2034.76 1000.00
24 Jun, 1991 2072.02 2072.02 2012.4 2012.4 1500.00
21 Jun, 1991 2072.02 2116.74 2072.02 2101.84 4500.00
20 Jun, 1991 2042.21 2042.21 2042.21 2042.21 500.00
19 Jun, 1991 2042.21 2042.21 2034.76 2034.76 1000.00
18 Jun, 1991 2057.12 2079.48 2057.12 2070.53 4000.00
17 Jun, 1991 2012.4 2012.4 2012.4 2012.4 500.00