Deutsche Lufthansa AG (LHA)

EUR 8.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 2027.3 2027.3 2027.3 2027.3 500.00
29 Jul, 1991 1997.49 2012.4 1997.49 2012.4 2000.00
26 Jul, 1991 1990.04 2012.4 1990.04 1997.49 3000.00
25 Jul, 1991 1982.58 1982.58 1982.58 1982.58 500.00
24 Jul, 1991 2004.94 2004.94 1997.49 1997.49 1500.00
19 Jul, 1991 1990.04 1990.04 1990.04 1990.04 500.00
10 Jul, 1991 2042.21 2042.21 2012.4 2012.4 2000.00
05 Jul, 1991 1952.77 2019.85 1952.77 1997.49 6000.00
04 Jul, 1991 1922.96 1922.96 1922.96 1922.96 1000.00
03 Jul, 1991 1915.5 1915.5 1915.5 1915.5 1000.00