Deutsche Lufthansa AG (LHA)

EUR 8.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 2116.74 2116.74 2086.93 2101.84 4000.00
20 Aug, 1991 1878.24 1878.24 1878.24 1878.24 1000.00
19 Aug, 1991 1788.8 1840.97 1766.44 1840.97 2500.00
16 Aug, 1991 2131.65 2146.56 2131.65 2146.56 1000.00
14 Aug, 1991 2161.46 2161.46 2146.56 2146.56 4000.00
13 Aug, 1991 2131.65 2161.46 2131.65 2154.01 9000.00
12 Aug, 1991 2086.93 2124.2 2086.93 2116.74 8000.00
09 Aug, 1991 2086.93 2086.93 2086.93 2086.93 1000.00
08 Aug, 1991 2042.21 2042.21 2042.21 2042.21 2000.00
06 Aug, 1991 2034.76 2034.76 2027.3 2027.3 1500.00