Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.5
(-0.92%)
EUR 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.55 | 14.55 | 13.95 | 14.1 | 2355.00 |
| 29 Feb, 2024 | 14.6 | 14.75 | 14.2 | 14.4 | 2076.00 |
| 28 Feb, 2024 | 14.95 | 14.95 | 14.6 | 14.9 | 758.00 |
| 27 Feb, 2024 | 15.3 | 15.3 | 14.0 | 14.3 | 6979.00 |
| 26 Feb, 2024 | 15.15 | 15.3 | 14.8 | 14.8 | 3459.00 |
| 23 Feb, 2024 | 15.2 | 15.25 | 15.05 | 15.2 | 1211.00 |
| 22 Feb, 2024 | 14.3 | 15.25 | 14.15 | 15.25 | 2681.00 |
| 21 Feb, 2024 | 13.5 | 13.8 | 13.5 | 13.8 | 3443.00 |
| 20 Feb, 2024 | 13.2 | 13.55 | 13.2 | 13.4 | 2585.00 |
| 19 Feb, 2024 | 13.7 | 14.0 | 13.2 | 13.65 | 6202.00 |
GED
TRPL3
002366
ACT
CHFLF
177A