Leifheit Aktiengesellschaft (LEI.DE)

EUR 21.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15.55 15.85 15.55 15.85 674.00
18 Apr, 2024 15.6 16.0 15.5 15.5 4638.00
17 Apr, 2024 15.4 15.5 15.4 15.45 455.00
16 Apr, 2024 15.75 15.75 15.25 15.35 1242.00
15 Apr, 2024 15.85 16.0 15.4 15.9 3351.00
12 Apr, 2024 15.8 16.0 15.75 15.75 1207.00
11 Apr, 2024 15.8 15.8 15.6 15.6 11.09 Thousand
10 Apr, 2024 15.9 15.9 15.6 15.8 780.00
09 Apr, 2024 15.05 15.9 15.05 15.7 6523.00
08 Apr, 2024 15.0 15.55 14.95 15.1 6805.00