EUR 21.4
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.05 | 16.2 | 15.85 | 15.85 | 12.18 Thousand |
19 Jun, 2025 | 16.2 | 16.35 | 16.05 | 16.05 | 15.15 Thousand |
18 Jun, 2025 | 17.9 | 17.9 | 16.0 | 16.35 | 13.55 Thousand |
17 Jun, 2025 | 18.85 | 19.0 | 17.6 | 17.75 | 19.41 Thousand |
16 Jun, 2025 | 19.05 | 19.1 | 18.8 | 18.9 | 1602.00 |
13 Jun, 2025 | 19.15 | 19.15 | 18.55 | 18.95 | 6452.00 |
12 Jun, 2025 | 19.3 | 19.4 | 19.15 | 19.3 | 5445.00 |
11 Jun, 2025 | 19.15 | 19.45 | 19.15 | 19.35 | 2157.00 |
10 Jun, 2025 | 18.85 | 19.3 | 18.8 | 19.2 | 7962.00 |
09 Jun, 2025 | 18.75 | 19.0 | 18.7 | 19.0 | 1040.00 |
GED
TRPL3
002366
ACT
CHFLF
177A