Leifheit Aktiengesellschaft (LEI.DE)

EUR 20.3

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.3 20.9 20.3 20.9 9575.00
22 Apr, 2025 18.2 20.2 19.35 20.2 12.43 Thousand
17 Apr, 2025 19.3 19.45 19.2 19.4 7377.00
16 Apr, 2025 19.05 19.5 19.05 19.3 17.03 Thousand
15 Apr, 2025 19.45 19.6 19.1 19.5 17.68 Thousand
14 Apr, 2025 18.6 19.45 18.45 19.25 31.15 Thousand
11 Apr, 2025 18.2 18.25 17.95 18.05 4716.00
10 Apr, 2025 17.9 18.4 17.85 18.4 5075.00
09 Apr, 2025 17.6 18.0 17.3 17.85 6769.00
08 Apr, 2025 16.6 18.1 16.6 17.65 31.53 Thousand