EUR 21.4
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.85 | 18.85 | 18.8 | 18.8 | 4.00 |
09 Jun, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 87.00 |
06 Jun, 2025 | 18.85 | 18.9 | 18.55 | 18.9 | 4668.00 |
05 Jun, 2025 | 18.85 | 19.1 | 18.6 | 18.75 | 12.6 Thousand |
04 Jun, 2025 | 18.8 | 18.95 | 18.5 | 18.8 | 8701.00 |
03 Jun, 2025 | 19.75 | 19.75 | 18.6 | 18.6 | 11.01 Thousand |
02 Jun, 2025 | 19.95 | 20.0 | 19.8 | 19.85 | 7649.00 |
30 May, 2025 | 21.0 | 21.0 | 19.9 | 20.4 | 9199.00 |
29 May, 2025 | 20.0 | 21.2 | 19.85 | 21.2 | 4766.00 |
28 May, 2025 | 22.2 | 22.3 | 21.0 | 21.1 | 17.39 Thousand |
GED
TRPL3
002366
ACT
CHFLF
177A