Leifheit Aktiengesellschaft (LEI)
EUR 15.2
(0.33%)
EUR 15.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.15 | 15.2 | 14.9 | 15.2 | 312.00 |
| 02 Dec, 2025 | 15.1 | 15.2 | 14.9 | 14.95 | 1579.00 |
| 01 Dec, 2025 | 15.15 | 15.2 | 15.0 | 15.15 | 3578.00 |
| 28 Nov, 2025 | 15.05 | 15.05 | 14.9 | 14.95 | 3124.00 |
| 27 Nov, 2025 | 14.8 | 15.05 | 14.8 | 15.05 | 974.00 |
| 26 Nov, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2202.00 |
| 25 Nov, 2025 | 15.15 | 15.15 | 15.0 | 15.0 | 49.00 |
| 24 Nov, 2025 | 15.15 | 15.2 | 14.95 | 15.2 | 1404.00 |
| 21 Nov, 2025 | 15.15 | 15.15 | 14.85 | 14.95 | 3626.00 |
| 20 Nov, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 1392.00 |
LEN
LHA
LIK
KWG
KWS
LEG