Leifheit Aktiengesellschaft (LEI)
EUR 15.2
(0.33%)
EUR 15.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.85 | 15.15 | 14.85 | 14.85 | 1477.00 |
| 18 Nov, 2025 | 15.05 | 15.05 | 14.9 | 14.9 | 794.00 |
| 17 Nov, 2025 | 15.15 | 15.15 | 14.95 | 15.0 | 737.00 |
| 14 Nov, 2025 | 15.05 | 15.2 | 15.0 | 15.0 | 5146.00 |
| 13 Nov, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 2086.00 |
| 12 Nov, 2025 | 15.05 | 15.15 | 14.9 | 15.1 | 3000.00 |
| 11 Nov, 2025 | 14.95 | 15.2 | 14.85 | 14.95 | 5773.00 |
| 10 Nov, 2025 | 15.0 | 15.0 | 14.95 | 14.95 | 300.00 |
| 07 Nov, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1822.00 |
| 06 Nov, 2025 | 14.9 | 14.95 | 14.8 | 14.95 | 1277.00 |
LEN
LHA
LIK
KWG
KWS
LEG