Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.4
(-1.38%)
EUR 21.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.85 | 18.9 | 18.55 | 18.9 | 6095.00 |
| 05 Jun, 2025 | 18.85 | 19.1 | 18.6 | 18.75 | 12.6 Thousand |
| 04 Jun, 2025 | 18.8 | 18.95 | 18.5 | 18.8 | 8701.00 |
| 03 Jun, 2025 | 19.75 | 19.75 | 18.6 | 18.6 | 11.01 Thousand |
| 02 Jun, 2025 | 19.95 | 20.0 | 19.8 | 19.85 | 7649.00 |
| 30 May, 2025 | 21.0 | 21.0 | 19.9 | 20.4 | 9199.00 |
| 29 May, 2025 | 20.0 | 21.2 | 19.85 | 21.2 | 4766.00 |
| 28 May, 2025 | 22.2 | 22.3 | 21.0 | 21.1 | 17.39 Thousand |
| 27 May, 2025 | 21.6 | 22.1 | 21.2 | 21.9 | 12.3 Thousand |
| 26 May, 2025 | 21.1 | 21.5 | 21.1 | 21.4 | 3309.00 |
GED
TRPL3
002366
ACT
CHFLF
177A