Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.7
(0.46%)
EUR 21.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.4 | 15.45 | 14.8 | 15.15 | 3860.00 |
| 02 Feb, 2024 | 15.7 | 15.7 | 15.6 | 15.6 | 20.00 |
| 01 Feb, 2024 | 15.65 | 15.65 | 15.3 | 15.65 | 107.00 |
| 31 Jan, 2024 | 15.35 | 15.6 | 15.35 | 15.5 | 473.00 |
| 30 Jan, 2024 | 15.35 | 15.65 | 15.25 | 15.4 | 1382.00 |
| 29 Jan, 2024 | 15.3 | 15.65 | 15.3 | 15.45 | 620.00 |
| 26 Jan, 2024 | 15.65 | 15.65 | 15.1 | 15.45 | 5461.00 |
| 25 Jan, 2024 | 15.55 | 15.6 | 15.3 | 15.45 | 4490.00 |
| 24 Jan, 2024 | 15.8 | 16.05 | 15.45 | 15.8 | 2648.00 |
| 23 Jan, 2024 | 16.15 | 16.2 | 15.6 | 15.8 | 4091.00 |
GED
TRPL3
002366
ACT
CHFLF
177A